| | GPW Akcje | Pią, 10 Wrz 2010, 16:42 CET, NY 10:42, Londyn 15:42, Tokio 23:42 |
| | AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
Do prawidłowego działania wymagany jest
Adobe Flash Player w wersji nie starszej niż 9
oraz niezablokowany port 443 i 843.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 30 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Wol | Obrót | Data i czas | | 06MAGNA | 0.9200 | 0.9200 | 0.8900 | 0.9000 | -2.17% | 529k | 953k | 10 Wrz, 16:08 | | 08OCTAVA | 2.2700 | 2.3400 | 2.2700 | 2.3400 | +3.08% | 43.9k | 203k | 10 Wrz, 16:20 | | ABCDATA | 2.8500 | 2.9500 | 2.7500 | 2.8500 | 0.00% | 342k | 1.95m | 10 Wrz, 16:20 | | ABMSOLID | 20.200 | 20.490 | 20.150 | 20.490 | -1.25% | 1.57k | 63.7k | 10 Wrz, 16:20 | | ABPL | 20.400 | 20.400 | 20.200 | 20.400 | +0.05% | 1.62k | 65.9k | 10 Wrz, 16:20 | | ACE | 10.380 | 10.440 | 10.200 | 10.420 | -0.76% | 2.12k | 43.8k | 10 Wrz, 15:27 | | ACTION | 18.000 | 18.000 | 17.450 | 17.850 | -1.92% | 1.6k | 57k | 10 Wrz, 14:01 | | ADVADIS | 0.4200 | 0.4300 | 0.4100 | 0.4100 | -2.38% | 229k | 191k | 10 Wrz, 16:20 | | AGORA | 25.630 | 25.860 | 25.150 | 25.850 | +0.78% | 34k | 1.75m | 10 Wrz, 16:23 | | ALCHEMIA | 7.4200 | 7.4800 | 7.2800 | 7.4400 | +1.50% | 44.2k | 656k | 10 Wrz, 16:20 | | ALMA | 43.490 | 43.490 | 42.340 | 42.800 | -1.56% | 1.63k | 139k | 10 Wrz, 16:20 | | ALTERCO | 48.500 | 48.500 | 48.450 | 48.450 | +0.73% | 411 | 39.8k | 10 Wrz, 16:00 | | AMBRA | 9.5500 | 9.5500 | 9.3500 | 9.3800 | -0.21% | 14k | 263k | 10 Wrz, 16:24 | | AMICA | 46.110 | 47.200 | 46.110 | 47.000 | +1.93% | 4.76k | 446k | 10 Wrz, 16:20 | | AMPLI | 3.8000 | 3.9500 | 3.7500 | 3.9000 | +2.90% | 27.6k | 213k | 10 Wrz, 16:23 | | AMREST | 73.650 | 74.400 | 73.650 | 74.000 | +0.48% | 2.01k | 298k | 10 Wrz, 16:03 | | ANTI | 3.3000 | 3.3000 | 3.2300 | 3.2300 | -2.12% | 5.54k | 35.9k | 10 Wrz, 15:06 | | APATOR | 18.500 | 18.500 | 18.280 | 18.300 | -1.08% | 4.11k | 150k | 10 Wrz, 16:20 | | APLISENS | 9.3900 | 9.4000 | 9.3900 | 9.4000 | +2.06% | 256 | 4.81k | 10 Wrz, 15:36 | | ARCTIC | 14.400 | 14.400 | 14.030 | 14.300 | -0.56% | 4.19k | 119k | 10 Wrz, 16:20 | | ARCUS | 8.7500 | 8.8400 | 8.7000 | 8.8400 | +1.03% | 2.35k | 40.9k | 10 Wrz, 16:20 | | ARMATURA | 2.8000 | 2.8000 | 2.7600 | 2.8000 | +0.72% | 43.5k | 242k | 10 Wrz, 15:48 | | ARTERIA | 15.200 | 15.700 | 15.200 | 15.700 | +2.08% | 238 | 7.27k | 10 Wrz, 13:24 | | ASBIS | 3.7100 | 3.8300 | 3.7100 | 3.8300 | +2.96% | 15.9k | 120k | 10 Wrz, 14:57 | | ASSECOBS | 10.530 | 10.640 | 10.530 | 10.640 | +0.38% | 785 | 16.7k | 10 Wrz, 16:20 | | ASSECOPOL | 55.700 | 55.750 | 55.000 | 55.700 | 0.00% | 94.7k | 10.5m | 10 Wrz, 16:20 | | ASSECOSEE | 10.800 | 11.000 | 10.640 | 10.640 | -1.48% | 24.5k | 526k | 10 Wrz, 16:20 | | ASSECOSLO | | | | | | | | | | ASTARTA | 90.050 | 93.000 | 87.550 | 88.700 | -0.34% | 4.71k | 836k | 10 Wrz, 16:20 | | ATLANTAPL | 8.2700 | 8.2700 | 7.7000 | 7.9900 | -3.39% | 1.41k | 22.3k | 10 Wrz, 16:20 | | ATLANTIS | 1.7400 | 1.8400 | 1.7100 | 1.7500 | +2.94% | 345k | 1.22m | 10 Wrz, 16:20 | | ATLASEST | 4.0700 | 4.0700 | 4.0700 | 4.0700 | -3.10% | 970 | 7.9k | 10 Wrz, 11:18 | | ATM | 8.8800 | 9.0700 | 8.8800 | 8.9900 | -0.11% | 6.91k | 124k | 10 Wrz, 16:01 | | ATMGRUPA | 3.5600 | 3.6600 | 3.5500 | 3.6600 | -0.27% | 443 | 3.15k | 10 Wrz, 14:53 | | ATREM | 16.900 | 16.900 | 16.430 | 16.430 | -2.78% | 2.01k | 66k | 10 Wrz, 16:06 | | AZOTYTARNOW | 18.220 | 18.300 | 17.700 | 17.790 | -2.47% | 21.8k | 783k | 10 Wrz, 16:24 | | B3SYSTEM | 2.1200 | 2.1900 | 2.1000 | 2.1000 | -1.41% | 19.9k | 85.7k | 10 Wrz, 15:54 | | BAKALLAND | 6.5000 | 6.5000 | 6.4800 | 6.4800 | +0.47% | 11.6k | 151k | 10 Wrz, 15:56 | | BANKBPH | 54.000 | 54.600 | 53.500 | 54.000 | +0.37% | 7.19k | 776k | 10 Wrz, 16:20 | | BARLINEK | 4.8900 | 4.8900 | 4.6400 | 4.7400 | -3.27% | 128k | 1.21m | 10 Wrz, 16:21 | | BBICAPNFI | 1.9400 | 1.9600 | 1.9300 | 1.9500 | -0.51% | 33.3k | 130k | 10 Wrz, 15:52 | | BBIDEVNFI | 0.4400 | 0.4400 | 0.4200 | 0.4200 | -4.55% | 1.4m | 1.18m | 10 Wrz, 16:20 | | BBIZENNFI | 1.0800 | 1.1000 | 1.0700 | 1.0700 | -2.73% | 154k | 332k | 10 Wrz, 16:23 | | BEDZIN | 28.820 | 28.820 | 28.820 | 28.820 | -0.52% | 287 | 16.5k | 10 Wrz, 15:00 | | BEEFSAN | 1.6600 | 1.6600 | 1.5700 | 1.6000 | -2.44% | 507k | 1.63m | 10 Wrz, 16:22 | | BERLING | 6.9700 | 6.9700 | 6.9400 | 6.9700 | 0.00% | 4.1k | 57k | 10 Wrz, 13:44 | | BEST | 12.500 | 12.500 | 12.500 | 12.500 | +4.17% | 1 | 25 | 10 Wrz, 11:15 | | BETACOM | 9.3800 | 9.4500 | 9.2500 | 9.4500 | +0.75% | 423 | 7.89k | 10 Wrz, 9:57 | | BIOTON | 0.2200 | 0.2200 | 0.2000 | 0.2100 | 0.00% | 30.7m | 12.9m | 10 Wrz, 16:20 | | BIPROMET | 6.3000 | 6.3000 | 6.3000 | 6.3000 | +1.61% | 2 | 26 | 10 Wrz, 16:20 | | BLACKLION | 2.7100 | 2.7200 | 2.6700 | 2.7100 | -1.09% | 29.1k | 158k | 10 Wrz, 16:20 | | BMPAG | 3.4600 | 3.5200 | 3.4600 | 3.5000 | +1.16% | 12k | 83.3k | 10 Wrz, 16:20 | | BOGDANKA | 82.200 | 82.800 | 82.000 | 82.100 | -0.61% | 27.9k | 4.59m | 10 Wrz, 16:20 | | BOMI | 12.300 | 12.300 | 12.150 | 12.200 | -0.73% | 12.4k | 303k | 10 Wrz, 15:44 | | BORYSZEW | 4.7800 | 4.8700 | 4.7000 | 4.8000 | +0.42% | 1.44m | 13.8m | 10 Wrz, 16:21 | | BOS | 79.850 | 79.850 | 79.000 | 79.000 | -0.94% | 10 | 1.59k | 10 Wrz, 11:54 | | BRE | 263.00 | 263.00 | 260.80 | 261.00 | -0.76% | 15.8k | 8.28m | 10 Wrz, 16:20 | | BUDIMEX | 95.050 | 95.900 | 94.800 | 95.100 | +1.82% | 48.8k | 9.31m | 10 Wrz, 16:20 | | BUDOPOL | 1.6200 | 1.7200 | 1.6000 | 1.6900 | +4.97% | 625k | 2.11m | 10 Wrz, 16:20 | | BUDVARCEN | 3.1100 | 3.1600 | 3.1100 | 3.1600 | -0.63% | 304 | 1.92k | 10 Wrz, 12:58 | | BUMECH | 17.210 | 17.210 | 17.150 | 17.150 | -0.35% | 199 | 6.85k | 10 Wrz, 16:20 | | BYTOM | 1.2000 | 1.2000 | 1.1500 | 1.1700 | -1.68% | 74k | 176k | 10 Wrz, 16:07 | | BZWBK | 197.00 | 197.40 | 193.00 | 195.00 | -0.96% | 76.3k | 29.7m | 10 Wrz, 16:24 | | CALATRAVA | 0.3000 | 0.3100 | 0.2900 | 0.3000 | -3.23% | 435k | 261k | 10 Wrz, 16:23 | | CAMMEDIA | 9.5000 | 9.6000 | 9.5000 | 9.6000 | +1.05% | 2.22k | 42.2k | 10 Wrz, 14:23 | | CAPITAL | 2.2300 | 2.4700 | 2.2200 | 2.4000 | +14.83% | 1.41m | 6.7m | 10 Wrz, 16:23 | | CASHFLOW | 3.0400 | 3.0400 | 2.8500 | 2.8700 | -5.28% | 20.3k | 118k | 10 Wrz, 16:20 | | CCC | 56.950 | 56.950 | 56.800 | 56.850 | +1.52% | 590 | 67.2k | 10 Wrz, 16:20 | | CCIINT | 43.000 | 43.000 | 43.000 | 43.000 | 0.00% | 988 | 85k | 10 Wrz, 15:56 | | CEDC | 76.600 | 77.200 | 76.000 | 76.000 | -0.26% | 2.85k | 436k | 10 Wrz, 15:57 | | CENTKLIMA | 14.900 | 15.100 | 14.800 | 14.900 | -1.32% | 8.39k | 250k | 10 Wrz, 15:52 | | CENTROZAP | 0.4000 | 0.4000 | 0.3800 | 0.3900 | 0.00% | 3.91m | 3.08m | 10 Wrz, 16:20 | | CERSANIT | 10.980 | 10.980 | 10.500 | 10.610 | -3.55% | 219k | 4.66m | 10 Wrz, 16:23 | | CERSANIT-PP | 4.0900 | 4.3000 | 4.0900 | 4.1700 | -6.29% | 1.14m | 9.45m | 10 Wrz, 16:24 | | CEZ | 132.90 | 132.90 | 129.80 | 131.20 | -1.28% | 122k | 31.9m | 10 Wrz, 16:24 | | CHEMOS | 0.7200 | 0.7300 | 0.7100 | 0.7100 | -2.74% | 812k | 1.17m | 10 Wrz, 16:20 | | CIECH | 28.100 | 28.100 | 27.340 | 27.340 | -2.36% | 22.8k | 1.25m | 10 Wrz, 16:03 | | CITYINTER | 20.100 | 22.750 | 20.090 | 22.750 | +13.18% | 237k | 10.1m | 10 Wrz, 16:24 | | COGNOR | 3.4200 | 3.4800 | 3.3000 | 3.3100 | -2.93% | 128k | 864k | 10 Wrz, 16:22 | | COMARCH | 78.000 | 78.200 | 77.550 | 77.950 | 0.00% | 1.52k | 237k | 10 Wrz, 15:58 | | COMP | 67.950 | 67.950 | 65.000 | 67.000 | -1.47% | 255 | 33.5k | 10 Wrz, 16:20 | | COMPLEX | 2.5500 | 2.5900 | 2.5200 | 2.5800 | +1.18% | 10.4k | 53.7k | 10 Wrz, 16:20 | | CORMAY | 6.5600 | 6.5800 | 6.4100 | 6.4600 | -2.71% | 34.8k | 452k | 10 Wrz, 16:24 | | CPENERGIA | 2.1000 | 2.1900 | 2.1000 | 2.1500 | +2.38% | 71.9k | 309k | 10 Wrz, 16:21 | | CYFRPLSAT | 14.750 | 14.900 | 14.700 | 14.890 | +0.95% | 87k | 2.58m | 10 Wrz, 16:20 | | DEBICA | 63.350 | 63.450 | 63.100 | 63.350 | 0.00% | 1.18k | 150k | 10 Wrz, 16:20 | | DECORA | 16.530 | 16.530 | 16.400 | 16.400 | -0.24% | 102k | 3.35m | 10 Wrz, 15:54 | | DELKO | | | | | | | | | | DGA | 3.2900 | 3.3800 | 3.2900 | 3.3700 | +0.30% | 14.6k | 98.4k | 10 Wrz, 16:20 | | DOMDEV | 48.000 | 48.750 | 48.000 | 48.750 | +0.52% | 492 | 47.7k | 10 Wrz, 16:20 | | DRAGOWSKI | 2.7000 | 2.8000 | 2.6300 | 2.6700 | +0.75% | 105k | 569k | 10 Wrz, 16:20 | | DREWEX | 1.7500 | 1.7500 | 1.7300 | 1.7300 | +0.58% | 4.55k | 15.8k | 10 Wrz, 14:56 | | DROP | 35.000 | 35.000 | 34.150 | 34.200 | -2.29% | 1.96k | 136k | 10 Wrz, 16:20 | | DROZAPOL | 2.4800 | 2.5000 | 2.4300 | 2.4700 | -0.40% | 20.9k | 103k | 10 Wrz, 16:20 | | DSS | 16.450 | 16.450 | 16.150 | 16.150 | -0.92% | 1.52k | 49.2k | 10 Wrz, 16:20 | | DUDA | 1.4200 | 1.5000 | 1.4100 | 1.4500 | +2.11% | 2.48m | 7.27m | 10 Wrz, 16:23 | | DZPOLSKA | | | | | | | | | | ECARD | 0.6700 | 0.6700 | 0.6100 | 0.6400 | -1.54% | 332k | 424k | 10 Wrz, 16:20 | | ECHO | 4.9600 | 4.9800 | 4.9100 | 4.9700 | +1.43% | 572k | 5.67m | 10 Wrz, 16:21 | | EFEKT | 14.100 | 14.250 | 14.100 | 14.250 | -0.90% | 244 | 6.88k | 10 Wrz, 15:50 | | EFH | 1.0100 | 1.0400 | 1.0000 | 1.0200 | +2.00% | 2.36m | 4.8m | 10 Wrz, 16:25 | | EKO | 7.9700 | 7.9800 | 7.8800 | 7.9600 | -0.13% | 9.35k | 148k | 10 Wrz, 16:20 | | ELBUDOWA | 186.70 | 186.70 | 186.70 | 186.70 | +0.27% | 55 | 20.5k | 10 Wrz, 15:45 | | ELEKTROTI | 11.600 | 11.610 | 11.500 | 11.610 | 0.00% | 8.61k | 200k | 10 Wrz, 14:37 | | ELKOP | 0.5000 | 0.5100 | 0.5000 | 0.5000 | 0.00% | 35.9k | 36.1k | 10 Wrz, 16:20 | | ELSTAROIL | 5.4500 | 5.6300 | 5.4500 | 5.4900 | +1.48% | 40.9k | 450k | 10 Wrz, 16:24 | | ELZAB | 3.1000 | 3.1200 | 3.0000 | 3.0700 | -0.32% | 10.4k | 63.4k | 10 Wrz, 16:09 | | EMCINSMED | 17.110 | 17.670 | 17.000 | 17.390 | +2.66% | 43.1k | 1.48m | 10 Wrz, 16:20 | | EMPERIA | 83.000 | 83.200 | 82.550 | 82.550 | -0.54% | 9.4k | 1.56m | 10 Wrz, 16:05 | | ENAP | 1.6200 | 1.6300 | 1.5900 | 1.6100 | +0.62% | 75.8k | 245k | 10 Wrz, 16:23 | | ENEA | 20.420 | 20.630 | 20.410 | 20.500 | +0.49% | 40.4k | 1.66m | 10 Wrz, 16:22 | | ENERGOINS | 7.5000 | 7.5000 | 7.3100 | 7.4500 | 0.00% | 1.24k | 18.4k | 10 Wrz, 14:45 | | ENERGOPLD | 3.8900 | 3.9400 | 3.8800 | 3.9000 | +0.26% | 28.3k | 221k | 10 Wrz, 16:20 | | ENERGOPN | 15.750 | 15.750 | 15.750 | 15.750 | 0.00% | 1 | 32 | 10 Wrz, 9:06 | | ENERGOPOL | 9.7100 | 9.9000 | 9.3800 | 9.4000 | -1.57% | 22.4k | 431k | 10 Wrz, 16:21 | | ERBUD | 51.000 | 52.000 | 50.700 | 51.500 | -0.77% | 1.93k | 199k | 10 Wrz, 16:06 | | ERG | 1.3300 | 1.3300 | 1.2800 | 1.3200 | +1.54% | 40.9k | 106k | 10 Wrz, 16:20 | | ERGIS | 3.3200 | 3.3200 | 3.2600 | 3.3100 | +0.30% | 5.44k | 35.7k | 10 Wrz, 15:35 | | ESSYSTEM | 5.2400 | 5.2500 | 5.1000 | 5.1500 | -0.96% | 7.24k | 74.2k | 10 Wrz, 16:20 | | EUROCASH | 21.950 | 22.250 | 21.900 | 22.240 | +2.02% | 104k | 4.55m | 10 Wrz, 16:02 | | EUROFAKTR | 5.7200 | 5.8300 | 5.7200 | 5.8300 | -0.34% | 226 | 2.59k | 10 Wrz, 16:20 | | EUROMARK | 5.1200 | 5.3000 | 5.1100 | 5.3000 | +3.52% | 7.49k | 77.6k | 10 Wrz, 16:09 | | EUROTEL | 15.300 | 15.680 | 15.150 | 15.680 | +3.02% | 4.9k | 150k | 10 Wrz, 15:02 | | FAM | 2.3900 | 2.3900 | 2.3800 | 2.3900 | -0.42% | 7.54k | 36k | 10 Wrz, 15:15 | | FAMUR | 2.4100 | 2.4700 | 2.3800 | 2.4300 | +1.25% | 42.6k | 207k | 10 Wrz, 15:38 | | FARMACOL | 43.500 | 44.340 | 43.500 | 44.340 | 0.00% | 14 | 1.22k | 10 Wrz, 15:27 | | FASING | 21.190 | 21.500 | 20.880 | 21.300 | +0.47% | 3.46k | 146k | 10 Wrz, 16:22 | | FASTFIN | 0.8400 | 0.8400 | 0.8300 | 0.8300 | 0.00% | 26.5k | 44.1k | 10 Wrz, 16:20 | | FERRO | 12.250 | 12.250 | 12.150 | 12.150 | +3.76% | 55 | 1.35k | 10 Wrz, 14:41 | | FERRUM | 11.440 | 11.550 | 11.230 | 11.500 | 0.00% | 3.7k | 84.5k | 10 Wrz, 16:20 | | FON | 0.4700 | 0.4700 | 0.4500 | 0.4600 | 0.00% | 263k | 241k | 10 Wrz, 16:20 | | FORTE | 13.920 | 13.920 | 13.700 | 13.850 | +1.09% | 3.6k | 99.4k | 10 Wrz, 15:51 | | FORTISPL | | | | | | | | | | FOTA | 17.010 | 17.300 | 17.000 | 17.300 | -1.14% | 1.04k | 35.7k | 10 Wrz, 11:49 | | GANT | 20.770 | 20.900 | 20.520 | 20.620 | -0.72% | 9.74k | 402k | 10 Wrz, 15:57 | | GASTELZUR | 1.5100 | 1.5300 | 1.4800 | 1.5100 | -0.66% | 85.7k | 259k | 10 Wrz, 16:20 | | GETIN | 10.150 | 10.210 | 10.000 | 10.000 | -1.77% | 3.65m | 73.7m | 10 Wrz, 16:24 | | GETINOBLE | 5.1000 | 5.1000 | 5.0500 | 5.0800 | -0.20% | 13.3k | 135k | 10 Wrz, 16:20 | | GFPREMIUM | | | | | | | | | | GINOROSSI | 3.2000 | 3.2200 | 3.1200 | 3.2200 | -0.62% | 13.4k | 85.8k | 10 Wrz, 16:08 | | GRAAL | 15.140 | 15.200 | 14.850 | 15.150 | -0.26% | 5.68k | 171k | 10 Wrz, 15:51 | | GRAJEWO | 11.940 | 12.000 | 11.940 | 12.000 | -1.23% | 5.41k | 129k | 10 Wrz, 16:20 | | GROCLIN | 16.500 | 16.800 | 16.500 | 16.800 | +2.75% | 20k | 666k | 10 Wrz, 16:23 | | GTC | 22.360 | 22.590 | 22.300 | 22.440 | -0.27% | 130k | 5.84m | 10 Wrz, 16:22 | | HANDLOWY | 78.800 | 79.600 | 78.500 | 79.250 | +0.32% | 44.6k | 7.09m | 10 Wrz, 16:21 | | HARDEX | 35.490 | 35.490 | 33.910 | 34.080 | -3.86% | 298 | 20.4k | 10 Wrz, 16:20 | | HARPER | 5.4700 | 6.5900 | 5.4700 | 6.5900 | +20.48% | 14.5k | 172k | 10 Wrz, 16:20 | | HAWE | 3.6200 | 3.6500 | 3.5900 | 3.6000 | -1.10% | 83.2k | 601k | 10 Wrz, 16:20 | | HBPOLSKA | 3.6300 | 3.7000 | 3.5800 | 3.6200 | +0.28% | 76.2k | 554k | 10 Wrz, 16:20 | | HELIO | 22.980 | 22.980 | 22.300 | 22.800 | +0.44% | 542 | 24.3k | 10 Wrz, 13:40 | | HERMAN | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 0.00% | 2.56k | 5.38k | 10 Wrz, 11:15 | | HTLSTREFA | | | | | | | | | | HUTMEN | 5.8500 | 5.8500 | 5.6300 | 5.6500 | -2.08% | 26k | 297k | 10 Wrz, 16:20 | | HYDROTOR | 34.900 | 34.900 | 34.390 | 34.890 | -0.17% | 350 | 24.2k | 10 Wrz, 15:51 | | HYGIENIKA | 1.7600 | 1.7600 | 1.6300 | 1.7300 | -1.70% | 93.3k | 319k | 10 Wrz, 16:24 | | HYPERION | 6.3700 | 6.6000 | 6.1300 | 6.3000 | 0.00% | 19.5k | 251k | 10 Wrz, 15:30 | | IDMSA | 3.2700 | 3.3100 | 3.1800 | 3.2500 | 0.00% | 910k | 5.92m | 10 Wrz, 16:25 | | IGROUP | 0.6800 | 0.6900 | 0.6700 | 0.6800 | 0.00% | 465k | 635k | 10 Wrz, 16:20 | | IMPEL | 32.210 | 32.210 | 31.400 | 31.400 | -2.76% | 116 | 7.34k | 10 Wrz, 12:41 | | IMPEXMET | 3.9000 | 3.9100 | 3.8200 | 3.8200 | -1.80% | 838k | 6.46m | 10 Wrz, 16:25 | | INDYKPOL | 67.700 | 67.700 | 67.650 | 67.650 | -2.80% | 277 | 37.5k | 10 Wrz, 16:02 | | INGBSK | 795.00 | 802.00 | 795.00 | 801.00 | -0.87% | 138 | 221k | 10 Wrz, 16:20 | | INSTAL | 2.6300 | 2.6500 | 2.5900 | 2.6400 | +0.38% | 10.4k | 53.8k | 10 Wrz, 16:20 | | INSTALKRK | 20.100 | 20.200 | 19.800 | 20.190 | -0.05% | 2.43k | 97.2k | 10 Wrz, 16:20 | | INTAKUS | 1.6900 | 1.6900 | 1.6900 | 1.6900 | +4.32% | 200 | 676 | 10 Wrz, 14:33 | | INTEGERPL | 70.000 | 70.000 | 68.600 | 69.300 | -2.39% | 421 | 58.2k | 10 Wrz, 14:51 | | INTERCARS | 69.800 | 70.000 | 69.000 | 69.000 | -1.43% | 179 | 24.9k | 10 Wrz, 14:54 | | INTERFERI | 5.2400 | 5.4100 | 5.0000 | 5.0400 | -3.45% | 34.8k | 360k | 10 Wrz, 16:21 | | INTERSPPL | 4.6000 | 4.6700 | 4.5200 | 4.6700 | +1.52% | 363 | 3.29k | 10 Wrz, 16:20 | | INTROL | 6.1500 | 6.1600 | 6.0500 | 6.0700 | +1.17% | 154k | 1.87m | 10 Wrz, 14:57 | | INVESTCON | 1.7600 | 1.8100 | 1.7600 | 1.8000 | +0.56% | 35.9k | 129k | 10 Wrz, 16:20 | | IPOPEMA | 13.510 | 13.540 | 13.510 | 13.540 | -0.73% | 400 | 10.8k | 10 Wrz, 14:01 | | IRENA | | | | | | | | | | IVMX | 11.890 | 12.180 | 11.820 | 12.180 | +3.31% | 4.56k | 109k | 10 Wrz, 16:20 | | IZNS | 2.5100 | 2.5900 | 2.5000 | 2.5500 | -0.39% | 116k | 583k | 10 Wrz, 16:20 | | IZOLACJA | 2.0100 | 2.0500 | 1.9800 | 1.9900 | +2.05% | 120k | 483k | 10 Wrz, 16:04 | | JAGO | 1.6100 | 1.7600 | 1.6000 | 1.6700 | +3.73% | 327k | 1.11m | 10 Wrz, 16:20 | | JUPITER | 1.8000 | 1.9500 | 1.7800 | 1.9000 | +5.56% | 376k | 1.41m | 10 Wrz, 16:23 | | JUTRZENKA | 3.7700 | 3.8100 | 3.7200 | 3.7500 | -0.53% | 44.4k | 333k | 10 Wrz, 16:01 | | JWCONSTR | 16.930 | 17.160 | 16.710 | 17.160 | +0.94% | 116k | 3.92m | 10 Wrz, 16:09 | | K2INTERNT | 13.800 | 13.800 | 13.780 | 13.790 | -0.07% | 917 | 25.3k | 10 Wrz, 16:09 | | KABLE | | | | | | | | | | KAREN | 1.5400 | 1.5800 | 1.5200 | 1.5300 | -0.65% | 573k | 1.77m | 10 Wrz, 16:22 | | KERNEL | 63.000 | 66.000 | 63.000 | 65.500 | +3.97% | 339k | 43.3m | 10 Wrz, 16:20 | | KETY | 108.00 | 108.00 | 106.10 | 108.00 | 0.00% | 1.44k | 307k | 10 Wrz, 16:20 | | KGHM | 111.70 | 112.60 | 111.00 | 112.30 | +0.54% | 516k | 116m | 10 Wrz, 16:20 | | KOELNER | 12.300 | 12.650 | 12.250 | 12.500 | +1.96% | 3.7k | 92k | 10 Wrz, 15:16 | | KOFOLA | 42.100 | 42.200 | 42.100 | 42.200 | 0.00% | 21 | 1.77k | 10 Wrz, 16:20 | | KOGENERA | 119.00 | 119.40 | 116.10 | 116.10 | -2.03% | 150 | 35.4k | 10 Wrz, 16:20 | | KOLASTYNA | 0.8300 | 0.8400 | 0.8100 | 0.8200 | -1.20% | 196k | 323k | 10 Wrz, 16:20 | | KOMPAP | 9.7400 | 9.7400 | 9.2700 | 9.3200 | -4.41% | 79.2k | 1.49m | 10 Wrz, 16:24 | | KOMPUTRON | 10.620 | 10.660 | 10.530 | 10.550 | -0.66% | 24.4k | 516k | 10 Wrz, 16:20 | | KONSSTALI | 46.010 | 47.420 | 46.010 | 47.420 | +0.89% | 135 | 12.6k | 10 Wrz, 16:07 | | KOPEX | 16.890 | 18.200 | 16.890 | 17.800 | +5.95% | 1.26m | 43.8m | 10 Wrz, 16:22 | | KOV | 1.6300 | 1.6500 | 1.6100 | 1.6300 | -0.61% | 798k | 2.59m | 10 Wrz, 16:20 | | KPPD | | | | | | | | | | KRAKCHEM | 4.7900 | 4.7900 | 4.6700 | 4.7300 | -1.05% | 2.97k | 28.2k | 10 Wrz, 16:20 | | KREDYTB | 14.880 | 14.950 | 14.610 | 14.900 | -0.20% | 4.59k | 136k | 10 Wrz, 16:20 | | KREDYTIN | 13.100 | 13.100 | 13.100 | 13.100 | 0.00% | 120 | 3.14k | 10 Wrz, 12:01 | | KREZUS | 1.7100 | 1.7300 | 1.6400 | 1.6700 | -1.76% | 637k | 2.14m | 10 Wrz, 16:23 | | KRUSZWICA | 87.000 | 87.250 | 86.000 | 87.250 | 0.00% | 256 | 44.5k | 10 Wrz, 14:00 | | LCCORP | 1.6000 | 1.6000 | 1.5700 | 1.5800 | +0.64% | 128k | 404k | 10 Wrz, 16:22 | | LENA | 1.8700 | 1.9100 | 1.8700 | 1.9100 | +1.06% | 5.73k | 21.5k | 10 Wrz, 14:10 | | LENTEX | 26.000 | 26.000 | 25.340 | 25.950 | +0.15% | 5.59k | 285k | 10 Wrz, 16:20 | | LOTOS | 31.500 | 31.650 | 31.310 | 31.650 | +0.48% | 192k | 12.1m | 10 Wrz, 16:20 | | LPP | 1849.50 | 1850.00 | 1811.50 | 1811.50 | -2.08% | 89 | 327k | 10 Wrz, 16:20 | | LSISOFT | 4.3100 | 4.3700 | 4.3100 | 4.3700 | 0.00% | 4.44k | 38.6k | 10 Wrz, 14:32 | | LSTCAPITA | 1.4000 | 1.4400 | 1.3500 | 1.4100 | +2.17% | 79.9k | 222k | 10 Wrz, 16:06 | | LUBAWA | 1.0100 | 1.0200 | 1.0000 | 1.0200 | +2.00% | 188k | 378k | 10 Wrz, 16:20 | | MAGELLAN | 35.710 | 36.000 | 35.700 | 36.000 | 0.00% | 515 | 36.9k | 10 Wrz, 15:46 | | MAKARONPL | 7.7600 | 7.7600 | 7.4500 | 7.4500 | -3.12% | 27.6k | 411k | 10 Wrz, 16:20 | | MAKRUM | 2.4000 | 2.6400 | 2.2600 | 2.2700 | -5.42% | 376k | 1.79m | 10 Wrz, 16:22 | | MARVIPOL | 11.180 | 11.180 | 10.890 | 11.110 | -2.37% | 16.4k | 363k | 10 Wrz, 16:22 | | MCI | 7.4900 | 7.4900 | 7.3200 | 7.4000 | -0.80% | 277k | 4.1m | 10 Wrz, 16:22 | | MCLOGIC | 40.500 | 40.500 | 40.310 | 40.450 | +0.37% | 181 | 14.6k | 10 Wrz, 15:23 | | MEDIATEL | 9.2800 | 9.2800 | 8.5000 | 8.5600 | -7.46% | 23.7k | 405k | 10 Wrz, 16:21 | | MENNICA | 131.80 | 132.00 | 130.30 | 130.30 | 0.00% | 213 | 55.8k | 10 Wrz, 12:50 | | MERCOR | 22.500 | 22.680 | 22.170 | 22.490 | +0.31% | 33.2k | 1.49m | 10 Wrz, 16:22 | | MEWA | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -5.26% | 144k | 207k | 10 Wrz, 15:12 | | MIDAS | 6.5000 | 6.7200 | 6.0300 | 6.2200 | 0.00% | 1.05m | 13.6m | 10 Wrz, 16:25 | | MIESZKO | 3.0200 | 3.0400 | 3.0100 | 3.0200 | +1.00% | 67.4k | 408k | 10 Wrz, 16:20 | | MILLENNIUM | 4.5100 | 4.5900 | 4.4000 | 4.5900 | +0.66% | 446k | 4.06m | 10 Wrz, 16:24 | | MIRBUD | 4.3200 | 4.3500 | 4.3000 | 4.3300 | +0.70% | 116k | 999k | 10 Wrz, 16:20 | | MISPOL | 6.7700 | 6.7900 | 6.6500 | 6.7000 | -0.45% | 14.6k | 196k | 10 Wrz, 16:24 | | MIT | 1.5900 | 1.5900 | 1.5400 | 1.5700 | -1.26% | 145k | 454k | 10 Wrz, 16:20 | | MMPPL | 9.4700 | 9.6800 | 9.4500 | 9.4500 | -0.53% | 3.82k | 73k | 10 Wrz, 16:20 | | MNI | 3.5600 | 3.6100 | 3.5200 | 3.5200 | -1.12% | 235k | 1.67m | 10 Wrz, 16:20 | | MOJ | 2.6400 | 2.6400 | 2.5700 | 2.5700 | -0.77% | 1.46k | 7.49k | 10 Wrz, 14:54 | | MOL | 305.00 | 305.00 | 300.80 | 300.80 | -2.34% | 88 | 53.3k | 10 Wrz, 15:43 | | MONNARI | 4.1000 | 4.4900 | 4.0600 | 4.4900 | +15.13% | 567k | 4.88m | 10 Wrz, 16:23 | | MOSTALEXP | 1.7800 | 1.8000 | 1.7500 | 1.7600 | 0.00% | 73.4k | 259k | 10 Wrz, 16:22 | | MOSTALPLC | 54.250 | 54.400 | 53.000 | 53.950 | -0.37% | 1.23k | 133k | 10 Wrz, 16:22 | | MOSTALWAR | 64.300 | 64.400 | 63.100 | 63.150 | -0.47% | 854 | 109k | 10 Wrz, 16:08 | | MOSTALZAB | 3.7000 | 3.7100 | 3.5300 | 3.5600 | -3.78% | 189k | 1.37m | 10 Wrz, 16:20 | | MUZA | 15.130 | 15.130 | 14.400 | 14.850 | +3.12% | 5.32k | 156k | 10 Wrz, 16:23 | | MWTRADE | 18.450 | 18.800 | 18.000 | 18.800 | +5.20% | 104k | 3.85m | 10 Wrz, 16:22 | | NAFTA | 28.410 | 28.990 | 28.330 | 28.750 | +1.41% | 2.77k | 157k | 10 Wrz, 15:36 | | NEPENTES | | | | | | | | | | NETIA | 4.8600 | 5.0400 | 4.8600 | 5.0000 | +2.04% | 440k | 4.37m | 10 Wrz, 16:22 | | NETMEDIA | 7.8500 | 7.8500 | 7.7500 | 7.7500 | -1.90% | 7.01k | 110k | 10 Wrz, 13:24 | | NEUCA | 73.950 | 74.500 | 73.950 | 74.200 | +0.54% | 17.3k | 2.56m | 10 Wrz, 15:59 | | NEWWORLDR | 36.000 | 36.500 | 35.280 | 35.450 | -1.91% | 2.43k | 174k | 10 Wrz, 16:20 | | NFIEMF | 18.200 | 18.400 | 18.000 | 18.290 | -1.08% | 5.01k | 184k | 10 Wrz, 16:20 | | NORDEABP | 41.520 | 43.480 | 41.520 | 43.480 | +0.83% | 1.47k | 124k | 10 Wrz, 15:23 | | NORTCOAST | 1.9600 | 1.9600 | 1.9100 | 1.9400 | -3.48% | 12.5k | 48.2k | 10 Wrz, 16:20 | | NOVITA | 24.400 | 24.520 | 24.150 | 24.520 | +0.49% | 510 | 24.8k | 10 Wrz, 16:20 | | NOVITUS | 27.000 | 27.990 | 27.000 | 27.000 | 0.00% | 2.34k | 127k | 10 Wrz, 11:58 | | NOWAGALA | 2.9500 | 2.9600 | 2.9400 | 2.9600 | +0.68% | 19.4k | 114k | 10 Wrz, 16:20 | | NTTSYSTEM | 1.1600 | 1.1600 | 1.1300 | 1.1500 | -0.86% | 25.3k | 58.1k | 10 Wrz, 15:44 | | ODLEWNIE | 2.8400 | 2.8800 | 2.8000 | 2.8800 | +1.41% | 54.9k | 312k | 10 Wrz, 16:22 | | OLYMPIC | 4.7000 | 4.7000 | 4.6900 | 4.6900 | +3.76% | 1.17k | 10.9k | 10 Wrz, 11:14 | | ONE2ONE | 7.7500 | 8.0800 | 7.7500 | 7.9600 | +2.71% | 20.5k | 326k | 10 Wrz, 16:20 | | OPONEO.PL | 9.5200 | 9.6000 | 9.3500 | 9.5400 | +0.10% | 9.48k | 180k | 10 Wrz, 16:20 | | OPTIMUS | 3.1500 | 3.1500 | 3.0900 | 3.1000 | -1.27% | 856k | 5.34m | 10 Wrz, 16:25 | | ORBIS | 38.000 | 38.500 | 37.840 | 38.490 | -0.03% | 3.1k | 238k | 10 Wrz, 15:44 | | ORCOGROUP | 29.490 | 30.690 | 27.510 | 30.410 | +4.36% | 84.3k | 4.83m | 10 Wrz, 16:25 | | ORZBIALY | 19.400 | 19.400 | 19.150 | 19.150 | +0.79% | 65 | 2.5k | 10 Wrz, 10:10 | | ORZEL | 0.3400 | 0.3500 | 0.3400 | 0.3500 | +6.06% | 66.6k | 45.9k | 10 Wrz, 15:29 | | PAGED | 18.400 | 19.150 | 18.400 | 18.990 | +3.83% | 9.85k | 369k | 10 Wrz, 16:20 | | PAMAPOL | 6.5000 | 6.6400 | 6.4200 | 6.5900 | +1.70% | 29.4k | 387k | 10 Wrz, 16:21 | | PANOVA | 31.600 | 31.610 | 31.600 | 31.600 | 0.00% | 374 | 23.6k | 10 Wrz, 15:28 | | PATENTUS | 2.7800 | 2.8900 | 2.7800 | 2.8300 | +0.71% | 15.2k | 86.7k | 10 Wrz, 15:55 | | PBG | 251.20 | 251.20 | 248.00 | 249.80 | -0.56% | 26.8k | 13.4m | 10 Wrz, 16:20 | | PCCINTER | 6.1500 | 6.1500 | 6.1500 | 6.1500 | +0.49% | 185 | 2.28k | 10 Wrz, 15:54 | | PCGUARD | 3.1100 | 3.3300 | 3.0300 | 3.3000 | +6.11% | 237k | 1.5m | 10 Wrz, 16:24 | | PEGAS | 69.350 | 69.350 | 69.350 | 69.350 | +0.14% | 18 | 2.5k | 10 Wrz, 9:05 | | PEKAES | 9.9600 | 9.9600 | 9.6500 | 9.6500 | -2.43% | 1.59k | 30.6k | 10 Wrz, 13:39 | | PEKAO | 162.00 | 162.00 | 159.50 | 159.50 | -1.54% | 497k | 160m | 10 Wrz, 16:24 | | PEMUG | | | | | | | | | | PEP | 35.980 | 35.980 | 35.400 | 35.490 | -1.39% | 5.56k | 395k | 10 Wrz, 16:20 | | PEPEES | 0.4700 | 0.4900 | 0.4700 | 0.4700 | 0.00% | 615k | 588k | 10 Wrz, 16:20 | | PERMEDIA | 11.500 | 11.500 | 11.000 | 11.390 | -0.09% | 6.8k | 151k | 10 Wrz, 16:20 | | PETROLINV | 13.400 | 13.610 | 12.200 | 12.230 | -6.64% | 2.26m | 57.5m | 10 Wrz, 16:24 | | PGE | 23.900 | 23.950 | 23.600 | 23.780 | -0.50% | 757k | 36m | 10 Wrz, 16:23 | | PGF | 45.920 | 46.500 | 45.610 | 46.200 | +0.54% | 5.26k | 486k | 10 Wrz, 16:20 | | PGNIG | 3.4500 | 3.4800 | 3.4400 | 3.4700 | +0.58% | 1.66m | 11.5m | 10 Wrz, 16:20 | | PKNORLEN | 41.200 | 41.500 | 40.800 | 41.000 | -0.51% | 771k | 63.4m | 10 Wrz, 16:22 | | PKOBP | 40.400 | 40.730 | 39.800 | 40.510 | -0.22% | 2.09m | 168m | 10 Wrz, 16:25 | | PLASTBOX | 14.900 | 14.900 | 14.720 | 14.890 | -0.07% | 2.52k | 74.7k | 10 Wrz, 16:20 | | PLAZACNTR | 5.2500 | 5.2500 | 5.1900 | 5.1900 | -0.57% | 9.88k | 103k | 10 Wrz, 16:20 | | POINTGROUP | 1.3900 | 1.3900 | 1.3800 | 1.3800 | -0.72% | 9.97k | 27.6k | 10 Wrz, 13:18 | | POLAQUA | 18.150 | 18.240 | 18.100 | 18.100 | -0.28% | 1.11k | 40.2k | 10 Wrz, 16:07 | | POLCOLORIT | 0.4100 | 0.4100 | 0.3900 | 0.4100 | 0.00% | 336k | 269k | 10 Wrz, 16:20 | | POLICE | 5.6800 | 5.7100 | 5.6500 | 5.6800 | 0.00% | 19.6k | 222k | 10 Wrz, 15:52 | | POLIMEXMS | 4.5800 | 4.5800 | 4.5000 | 4.5800 | +0.22% | 708k | 6.42m | 10 Wrz, 16:22 | | POLJADLO | 1.8500 | 1.9000 | 1.8400 | 1.8600 | 0.00% | 40.9k | 154k | 10 Wrz, 16:20 | | POLLENAE | | | | | | | | | | POLNA | 12.000 | 12.140 | 11.810 | 12.140 | -0.08% | 1.33k | 31.5k | 10 Wrz, 14:47 | | POLNORD | 39.450 | 39.450 | 39.000 | 39.050 | -0.38% | 12.8k | 1m | 10 Wrz, 16:20 | | POLREST | 0.9900 | 1.0600 | 0.9900 | 1.0600 | +15.22% | 222k | 446k | 10 Wrz, 9:01 | | PONAR | 1.4500 | 1.8000 | 1.4500 | 1.8000 | +22.45% | 1.18m | 3.98m | 10 Wrz, 16:25 | | POZBUD | 5.9800 | 5.9800 | 5.8000 | 5.9800 | -0.17% | 8.59k | 101k | 10 Wrz, 16:09 | | PRAGMAINK | 16.000 | 16.590 | 16.000 | 16.590 | +3.69% | 6.14k | 202k | 10 Wrz, 16:09 | | PRIMAMODA | 5.3500 | 5.3500 | 5.3400 | 5.3400 | +0.56% | 895 | 9.56k | 10 Wrz, 13:04 | | PROCAD | 3.0600 | 3.1000 | 3.0100 | 3.0900 | +1.31% | 70.8k | 433k | 10 Wrz, 16:09 | | PROCHEM | 22.690 | 23.640 | 22.690 | 23.000 | 0.00% | 161 | 7.37k | 10 Wrz, 16:20 | | PROCHNIK | 0.4200 | 0.4200 | 0.4100 | 0.4100 | 0.00% | 61.2k | 50.6k | 10 Wrz, 16:20 | | PROJPRZEM | 11.900 | 11.900 | 11.390 | 11.530 | -0.95% | 2.85k | 65.7k | 10 Wrz, 16:21 | | PRONOX | | | | | | | | | | PROTEKTOR | 5.3800 | 5.3800 | 5.3500 | 5.3700 | +0.94% | 4.2k | 44.9k | 10 Wrz, 16:20 | | PULAWY | 77.500 | 77.600 | 76.000 | 76.300 | -1.93% | 1.81k | 278k | 10 Wrz, 15:54 | | PWRMEDIA | 1.5600 | 1.5900 | 1.5500 | 1.5900 | +1.92% | 27.4k | 85.7k | 10 Wrz, 16:20 | | PZU | 395.10 | 399.90 | 394.40 | 396.00 | -0.83% | 162k | 128m | 10 Wrz, 16:23 | | QUANTUM | 8.9000 | 8.9000 | 8.7700 | 8.7700 | -2.56% | 149 | 2.65k | 10 Wrz, 9:35 | | QUMAKSEK | 13.810 | 14.090 | 13.810 | 13.950 | +0.36% | 321 | 8.96k | 10 Wrz, 15:43 | | RADPOL | 9.7500 | 9.7500 | 9.6000 | 9.7000 | -0.41% | 3.09k | 59.7k | 10 Wrz, 15:45 | | RAFAKO | 12.950 | 13.000 | 12.900 | 13.000 | +0.54% | 11.5k | 298k | 10 Wrz, 16:20 | | RAFAMET | 18.990 | 18.990 | 18.800 | 18.890 | -0.05% | 230 | 8.7k | 10 Wrz, 15:57 | | RAINBOW | 7.7500 | 7.9100 | 7.7200 | 7.9100 | +0.76% | 2.62k | 40.9k | 10 Wrz, 16:20 | | RANKPROGR | 10.0500 | 10.0500 | 9.8000 | 9.8000 | -1.21% | 9.83k | 194k | 10 Wrz, 16:20 | | REDAN | 4.5100 | 4.7400 | 4.5000 | 4.7400 | +4.87% | 8.16k | 74.5k | 10 Wrz, 14:01 | | REINHOLD | 9.1900 | 9.5000 | 9.1000 | 9.4900 | +5.56% | 13.6k | 253k | 10 Wrz, 16:23 | | RELPOL | 4.0100 | 4.1900 | 3.9900 | 4.0200 | -0.25% | 57k | 465k | 10 Wrz, 16:20 | | REMAK | 32.450 | 33.000 | 32.440 | 33.000 | +1.66% | 844 | 55.4k | 10 Wrz, 15:27 | | RESBUD | 11.900 | 11.900 | 11.100 | 11.300 | -5.52% | 2.47k | 55.9k | 10 Wrz, 16:20 | | RONSON | 1.6500 | 1.6800 | 1.6500 | 1.6800 | 0.00% | 15.8k | 52.2k | 10 Wrz, 16:20 | | ROPCZYCE | 16.620 | 17.090 | 16.600 | 17.090 | +1.54% | 1.74k | 58.2k | 10 Wrz, 16:20 | | RUBICON | 1.1000 | 1.1200 | 1.0800 | 1.1000 | 0.00% | 270k | 593k | 10 Wrz, 16:20 | | RUCH | 10.320 | 10.500 | 10.150 | 10.150 | -1.65% | 90.4k | 1.85m | 10 Wrz, 16:21 | | SANOK | 11.570 | 11.940 | 11.570 | 11.700 | +0.78% | 2.61k | 60.9k | 10 Wrz, 16:20 | | SANWIL | 1.1400 | 1.2100 | 1.1300 | 1.1900 | +5.31% | 894k | 2.11m | 10 Wrz, 16:20 | | SECOGROUP | 31.360 | 33.000 | 31.360 | 32.900 | +2.81% | 3.58k | 233k | 10 Wrz, 16:20 | | SEKO | 10.650 | 10.650 | 10.350 | 10.500 | +2.94% | 119 | 2.47k | 10 Wrz, 16:20 | | SELENAFM | 17.020 | 17.020 | 16.500 | 16.500 | +0.49% | 2.38k | 80.4k | 10 Wrz, 15:07 | | SFINKS | 9.950 | 9.990 | 9.800 | 9.800 | -3.35% | 7.03k | 139k | 10 Wrz, 16:21 | | SILVANO | 10.050 | 10.050 | 9.410 | 9.520 | -5.27% | 20.6k | 395k | 10 Wrz, 16:23 | | SIMPLE | 11.200 | 11.200 | 11.000 | 11.190 | -0.09% | 281 | 6.2k | 10 Wrz, 14:43 | | SKOK | 5.8900 | 5.9400 | 5.8400 | 5.9000 | -0.51% | 3.9k | 45.7k | 10 Wrz, 16:09 | | SKOTAN | 2.7400 | 2.8500 | 2.6900 | 2.7300 | 0.00% | 1.45m | 8.02m | 10 Wrz, 16:24 | | SKYLINE | 5.0000 | 5.1400 | 4.9000 | 5.1400 | +3.63% | 4.51k | 45.1k | 10 Wrz, 16:20 | | SNIEZKA | 40.010 | 40.400 | 40.010 | 40.400 | +0.02% | 6.43k | 515k | 10 Wrz, 16:20 | | SOBIESKI | 113.80 | 116.40 | 113.80 | 115.00 | +1.05% | 305 | 69.9k | 10 Wrz, 15:37 | | SONEL | 6.0100 | 6.3700 | 6.0100 | 6.1500 | -3.30% | 4.24k | 52.5k | 10 Wrz, 15:41 | | STALEXP | 1.5400 | 1.5600 | 1.5300 | 1.5500 | +0.65% | 81k | 250k | 10 Wrz, 15:35 | | STALPROD | 409.00 | 410.00 | 407.00 | 407.50 | +0.12% | 776 | 633k | 10 Wrz, 16:22 | | STALPROFI | 21.540 | 21.550 | 20.600 | 21.450 | 0.00% | 6.88k | 293k | 10 Wrz, 16:20 | | STAPORKOW | 9.6600 | 9.6600 | 9.6400 | 9.6400 | +0.52% | 350 | 6.76k | 10 Wrz, 13:10 | | SUWARY | 77.750 | 77.750 | 73.150 | 76.000 | -2.31% | 1.08k | 163k | 10 Wrz, 14:17 | | SWARZEDZ | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.00% | 223k | 13.4k | 10 Wrz, 15:18 | | SWIECIE | 74.750 | 75.000 | 74.000 | 74.100 | 0.00% | 1.93k | 288k | 10 Wrz, 16:20 | | SWISSMED | 1.7500 | 1.7600 | 1.7100 | 1.7400 | 0.00% | 27.5k | 95.5k | 10 Wrz, 16:20 | | SYGNITY | 15.060 | 15.150 | 14.830 | 14.930 | -0.80% | 22.3k | 665k | 10 Wrz, 16:20 | | SYNTHOS | 2.2800 | 2.2800 | 2.2200 | 2.2200 | -2.20% | 779k | 3.51m | 10 Wrz, 16:24 | | TALEX | 11.500 | 11.600 | 11.500 | 11.600 | +0.17% | 55 | 1.27k | 10 Wrz, 16:20 | | TAURONPE | 5.6000 | 5.6600 | 5.5600 | 5.5600 | -0.71% | 1.72m | 19.3m | 10 Wrz, 16:24 | | TECHMEX | 1.7800 | 1.8300 | 1.7100 | 1.7900 | 0.00% | 160k | 570k | 10 Wrz, 16:20 | | TELL | 13.200 | 13.200 | 13.200 | 13.200 | +2.40% | 1 | 26 | 10 Wrz, 9:06 | | TERESA | 14.800 | 14.800 | 14.800 | 14.800 | +0.07% | 1 | 30 | 10 Wrz, 9:00 | | TESGAS | 16.000 | 16.100 | 16.000 | 16.100 | -0.06% | 12.7k | 408k | 10 Wrz, 16:20 | | TETA | | | | | | | | | | TFONE | 5.6100 | 5.7200 | 5.6100 | 5.6200 | -1.58% | 17.4k | 197k | 10 Wrz, 16:20 | | TIM | 11.500 | 11.500 | 11.500 | 11.500 | 0.00% | 78 | 1.79k | 10 Wrz, 15:09 | | TPSA | 17.000 | 17.130 | 16.950 | 16.980 | -0.12% | 1.24m | 42.1m | 10 Wrz, 16:20 | | TRAKCJA | 4.3500 | 4.4000 | 4.3100 | 4.4000 | +2.09% | 25.5k | 223k | 10 Wrz, 15:17 | | TRAVELPL | 17.000 | 17.000 | 17.000 | 17.000 | 0.00% | 1 | 34 | 10 Wrz, 9:11 | | TRION | 0.5900 | 0.5900 | 0.5600 | 0.5700 | -1.72% | 884k | 1.01m | 10 Wrz, 16:20 | | TRITON | 5.8900 | 5.8900 | 5.7900 | 5.7900 | +1.22% | 763 | 8.84k | 10 Wrz, 14:01 | | TUEUROPA | | | | | | | | | | TUP | 8.2500 | 8.2500 | 8.1500 | 8.1500 | -1.21% | 12.5k | 205k | 10 Wrz, 16:20 | | TVN | 17.900 | 17.900 | 17.520 | 17.900 | 0.00% | 335k | 11.9m | 10 Wrz, 16:23 | | ULMA | 73.900 | 75.500 | 72.100 | 75.500 | +2.30% | 404 | 60.2k | 10 Wrz, 15:57 | | UNIBEP | 8.2100 | 8.2600 | 8.2100 | 8.2600 | -1.31% | 1.87k | 30.9k | 10 Wrz, 16:20 | | UNICREDIT | 7.8000 | 7.8000 | 7.7400 | 7.7500 | -0.64% | 936 | 14.5k | 10 Wrz, 13:17 | | UNIMA | 5.2000 | 5.2800 | 5.1800 | 5.2100 | +0.97% | 4.1k | 42.9k | 10 Wrz, 14:34 | | VARIANT | 5.7500 | 5.9500 | 5.6600 | 5.6600 | -2.41% | 7.2k | 83k | 10 Wrz, 16:00 | | VINDEXUS | 5.4800 | 5.5000 | 5.4800 | 5.5000 | +0.36% | 405 | 4.44k | 10 Wrz, 9:27 | | VISTULA | 2.5400 | 2.5600 | 2.5300 | 2.5500 | +0.39% | 56.8k | 289k | 10 Wrz, 16:20 | | WANDALEX | 2.9900 | 2.9900 | 2.9100 | 2.9700 | -0.67% | 1.32k | 7.69k | 10 Wrz, 12:14 | | WARFAMA | 1.7900 | 1.7900 | 1.7500 | 1.7600 | -1.12% | 14.5k | 50.8k | 10 Wrz, 16:20 | | WARIMPEX | 9.3700 | 9.5800 | 9.2000 | 9.5000 | +1.39% | 26.3k | 496k | 10 Wrz, 16:24 | | WASKO | 1.5800 | 1.6100 | 1.5700 | 1.6100 | +0.62% | 46.4k | 147k | 10 Wrz, 16:20 | | WAWEL | 384.40 | 390.00 | 384.10 | 390.00 | +0.41% | 42 | 32.6k | 10 Wrz, 15:01 | | WIELTON | 4.0100 | 4.1400 | 3.9000 | 4.1400 | +1.72% | 9.27k | 73.5k | 10 Wrz, 14:10 | | WIKANA | 0.1200 | 0.1200 | 0.1100 | 0.1200 | +9.09% | 223k | 50.5k | 10 Wrz, 16:20 | | WILBO | 2.4600 | 2.5000 | 2.4400 | 2.4700 | +1.23% | 42.1k | 208k | 10 Wrz, 16:20 | | WISTIL | 19.990 | 19.990 | 19.990 | 19.990 | +0.20% | 178 | 7.12k | 10 Wrz, 15:00 | | WOJAS | 5.2000 | 5.4500 | 5.2000 | 5.4400 | 0.00% | 3.03k | 32.7k | 10 Wrz, 16:20 | | WOLAINFO | | | | | | | | | | WSIP | | | | | | | | | | YAWAL | 16.310 | 16.310 | 16.310 | 16.310 | -3.49% | 73 | 2.38k | 10 Wrz, 13:24 | | ZASTAL | 3.0100 | 3.0700 | 2.9200 | 2.9900 | -2.92% | 36.9k | 219k | 10 Wrz, 16:20 | | ZEG | | | | | | | | | | ZELMER | 39.670 | 39.980 | 39.200 | 39.980 | +0.65% | 502 | 39.8k | 10 Wrz, 16:09 | | ZETKAMA | 12.180 | 12.300 | 12.180 | 12.300 | 0.00% | 150 | 3.69k | 10 Wrz, 16:20 | | ZPUE | 128.80 | 128.80 | 126.00 | 128.40 | -0.23% | 76 | 19.3k | 10 Wrz, 15:03 | | ZREMB | 0.9600 | 0.9700 | 0.9600 | 0.9700 | 0.00% | 31.5k | 60.4k | 10 Wrz, 14:12 | | ZYWIEC | 519.50 | 523.00 | 519.50 | 523.00 | +0.58% | 252 | 262k | 10 Wrz, 16:20 |
| Mnożnik obrotów: k - tysiąc, m - milion, g - miliard |
|
|
Dla Webmasterów - RSS - Reklama - O nasKwotowania rynku GPW opóźnione 15 min. dostarcza Beskidzki Dom Maklerski SA. Wartości Bid/Ask rynku GPW dostarcza Statica.pl. Kwotowania głównych par walut dostarcza X-Trade Brokers SA. Kwotowania oraz wartości Bid/Ask rynków NYSE, Nasdaq, AMEX opóźnione 15 min. dostarcza Barchart.com Inc.. Kwotowania rynku Deutsche Börse opóźnione 15 min. dostarcza Euroland.com. Indeksy Dow Jones licencjonowane są przez Dow Jones & Comp, Inc. Dane fundamentalne spółek rynku GPW dostarcza Notoria SA Oprogramowanie sieciowe dostarcza prochat.eu.© 2000-2010 Stooq
|
| |
