| | Towary | Pią, 10 Wrz 2010, 15:45 CET, NY 9:45, Londyn 14:45, Tokio 22:45 |
| | AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
Do prawidłowego działania wymagany jest
Adobe Flash Player w wersji nie starszej niż 9
oraz niezablokowany port 443 i 843.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 30 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Data i czas | | AUSTRALIAN DOLLAR FUTURE | 0.9232 | 0.9266 | 0.9205 | 0.9238 | +0.09% | 10 Wrz, 15:35 | | BOBL FUTURE | 120.59 | 120.67 | 120.34 | 120.41 | -0.08% | 10 Wrz, 15:45 | | BRENT OIL FUTURE | 77.320 | 77.830 | 77.080 | 77.350 | +0.43% | 10 Wrz, 15:45 | | BRITISH POUND FUTURE | 1.5431 | 1.5467 | 1.5366 | 1.5390 | -0.27% | 10 Wrz, 15:35 | | BUND FUTURE | 130.75 | 130.86 | 130.34 | 130.47 | -0.08% | 10 Wrz, 15:45 | | CANADIAN DOLLAR FUTURE | 0.9672 | 0.9719 | 0.9663 | 0.9664 | -0.05% | 10 Wrz, 15:35 | | CANOLA FUTURE | | | | | | | | COCOA FUTURE | 2707.00 | 2714.00 | 2645.00 | 2647.00 | -1.93% | 10 Wrz, 15:45 | | COFFEE 'C' FUTURE | 190.10 | 193.38 | 189.95 | 193.38 | +1.86% | 10 Wrz, 15:45 | | COPPER CHF FUTURE | 346.76 | 352.11 | 346.55 | 350.82 | +1.02% | 10 Wrz, 15:45 | | COPPER EUR FUTURE | 269.05 | 270.90 | 268.64 | 270.17 | +0.23% | 10 Wrz, 15:45 | | COPPER FUTURE | 341.63 | 344.30 | 340.28 | 343.00 | +0.24% | 10 Wrz, 15:45 | | COPPER PLN FUTURE | 1060.61 | 1065.50 | 1056.58 | 1064.57 | -0.05% | 10 Wrz, 15:45 | | CORN FUTURE | | | | | | | | COTTON #2 FUTURE | 90.380 | 92.060 | 90.190 | 90.660 | -0.07% | 10 Wrz, 15:45 | | CRB INDEX FUTURE | | | | | | | | CRUDE OIL CHF FUTURE | 75.530 | 77.800 | 75.530 | 77.040 | +2.62% | 10 Wrz, 15:45 | | CRUDE OIL EUR FUTURE | 58.600 | 59.760 | 58.600 | 59.330 | +1.82% | 10 Wrz, 15:45 | | CRUDE OIL FUTURE | 74.410 | 75.950 | 74.410 | 75.320 | +1.83% | 10 Wrz, 15:45 | | CRUDE OIL PLN FUTURE | 232.12 | 235.08 | 231.82 | 233.77 | +0.93% | 10 Wrz, 15:45 | | EURO FUTURE | 1.2700 | 1.2746 | 1.2644 | 1.2695 | -0.01% | 10 Wrz, 15:35 | | EURODOLLAR FUTURE | 99.465 | 99.485 | 99.460 | 99.470 | +0.01% | 10 Wrz, 15:33 | | FEEDER CATTLE FUTURE | | | | | | | | GAS OIL FUTURE | 656.50 | 660.38 | 654.25 | 656.38 | +0.04% | 10 Wrz, 15:45 | | GASOLINE FUTURE | 1.9338 | 1.9673 | 1.9338 | 1.9502 | +1.03% | 10 Wrz, 15:35 | | GOLD CHF FUTURE | 1264.11 | 1282.30 | 1263.49 | 1277.08 | +1.06% | 10 Wrz, 15:45 | | GOLD CHF SPOT | 1262.00 | 1276.80 | 1261.60 | 1275.10 | +1.07% | 10 Wrz, 15:45 | | GOLD EUR FUTURE | 980.81 | 985.70 | 974.43 | 983.47 | +0.27% | 10 Wrz, 15:45 | | GOLD EUR SPOT | 979.14 | 984.17 | 973.01 | 981.93 | +0.27% | 10 Wrz, 15:45 | | GOLD FUTURE | 1245.40 | 1251.50 | 1237.90 | 1248.60 | +0.27% | 10 Wrz, 15:45 | | GOLD PLN FUTURE | 3871.23 | 3879.72 | 3833.65 | 3875.28 | +0.16% | 10 Wrz, 15:45 | | GOLD PLN SPOT | 3864.40 | 3873.60 | 3828.10 | 3869.20 | +0.14% | 10 Wrz, 15:45 | | GOLD SPOT | 1243.40 | 1248.25 | 1236.10 | 1246.65 | +0.28% | 10 Wrz, 15:45 | | HEATING OIL FUTURE | 2.0637 | 2.0879 | 2.0635 | 2.0733 | +0.65% | 10 Wrz, 15:45 | | JAPANESE YEN FUTURE | 1.1925 | 1.1940 | 1.1852 | 1.1872 | -0.53% | 10 Wrz, 15:35 | | JGB 10Y FUTURE | 141.64 | 141.64 | 141.18 | 141.20 | -0.25% | 10 Wrz, 8:01 | | LEAN HOGS FUTURE | | | | | | | | LIVE CATTLE FUTURE | | | | | | | | LONDON COCOA FUTURE | 1868.00 | 1868.00 | 1851.00 | 1853.00 | -1.12% | 10 Wrz, 15:45 | | LONDON COFFEE FUTURE | 1597.00 | 1597.00 | 1583.00 | 1591.00 | +0.13% | 10 Wrz, 15:45 | | LONDON SUGAR FUTURE | 575.30 | 577.20 | 570.40 | 575.70 | +1.20% | 10 Wrz, 15:45 | | LONG GILT FUTURE | 123.23 | 123.27 | 122.74 | 122.83 | -0.31% | 10 Wrz, 15:45 | | LUMBER FUTURE | | | | | | | | NATURAL GAS FUTURE | 3.7750 | 3.8730 | 3.7580 | 3.8360 | +1.67% | 10 Wrz, 15:45 | | ORANGE JUICE FUTURE | 145.00 | 145.20 | 144.33 | 144.50 | +0.21% | 10 Wrz, 15:45 | | PALLADIUM CHF SPOT | 528.37 | 534.58 | 522.90 | 529.30 | +0.46% | 10 Wrz, 15:45 | | PALLADIUM EUR SPOT | 410.29 | 411.79 | 400.28 | 407.61 | -0.25% | 10 Wrz, 15:45 | | PALLADIUM FUTURE | 522.05 | 525.15 | 509.90 | 518.50 | -0.54% | 10 Wrz, 15:45 | | PALLADIUM PLN SPOT | 1614.90 | 1621.20 | 1574.20 | 1606.20 | -0.14% | 10 Wrz, 15:45 | | PALLADIUM SPOT | 520.50 | 522.50 | 509.25 | 517.50 | -0.29% | 10 Wrz, 15:45 | | PLATINUM CHF SPOT | 1568.50 | 1587.60 | 1568.50 | 1579.70 | +0.75% | 10 Wrz, 15:45 | | PLATINUM EUR SPOT | 1217.90 | 1224.70 | 1209.00 | 1216.50 | -0.04% | 10 Wrz, 15:45 | | PLATINUM FUTURE | 1553.00 | 1555.90 | 1542.20 | 1548.00 | -0.05% | 10 Wrz, 15:45 | | PLATINUM PLN SPOT | 4803.80 | 4815.20 | 4754.90 | 4793.70 | -0.13% | 10 Wrz, 15:45 | | PLATINUM SPOT | 1548.00 | 1551.50 | 1538.00 | 1544.60 | -0.03% | 10 Wrz, 15:45 | | ROUGH RICE FUTURE | | | | | | | | SILVER CHF FUTURE | 2001.62 | 2048.17 | 2001.62 | 2048.17 | +2.32% | 10 Wrz, 15:45 | | SILVER CHF SPOT | 20.001 | 20.456 | 20.001 | 20.456 | +2.31% | 10 Wrz, 15:45 | | SILVER EUR FUTURE | 1553.04 | 1577.28 | 1553.03 | 1577.28 | +1.51% | 10 Wrz, 15:45 | | SILVER EUR SPOT | 15.518 | 15.753 | 15.518 | 15.753 | +1.50% | 10 Wrz, 15:45 | | SILVER FUTURE | 1972.00 | 2002.50 | 1968.80 | 2002.50 | +1.52% | 10 Wrz, 15:45 | | SILVER PLN FUTURE | 6137.27 | 6215.16 | 6107.65 | 6215.16 | +1.04% | 10 Wrz, 15:45 | | SILVER PLN SPOT | 61.357 | 62.074 | 61.000 | 62.074 | +0.91% | 10 Wrz, 15:45 | | SILVER SPOT | 19.715 | 20.000 | 19.685 | 20.000 | +1.51% | 10 Wrz, 15:45 | | SOYBEAN FUTURE | | | | | | | | SOYBEAN MEAL FUTURE | | | | | | | | SOYBEAN OIL FUTURE | | | | | | | | SUGAR #11 FUTURE | 22.520 | 22.570 | 22.220 | 22.490 | -0.04% | 10 Wrz, 15:45 | | SWISS FRANC FUTURE | 0.9852 | 0.9865 | 0.9729 | 0.9776 | -0.77% | 10 Wrz, 15:35 | | US 10Y NOTE FUTURE | 123.62 | 123.89 | 123.26 | 123.42 | -0.15% | 10 Wrz, 15:45 | | US 30Y BOND FUTURE | 130.63 | 131.00 | 130.04 | 130.23 | -0.29% | 10 Wrz, 15:45 | | US 5Y NOTE FUTURE | 119.17 | 119.35 | 119.00 | 119.10 | -0.05% | 10 Wrz, 15:45 | | US DOLLAR INDEX FUTURE | 82.680 | 82.990 | 82.470 | 82.763 | +0.12% | 10 Wrz, 15:45 | | WHEAT FUTURE | | | | | | | | WHEAT FUTURE KCBT | | | | | | | | WHEAT SPRING FUTURE | | | | | | |
|
|
Dla Webmasterów - RSS - Reklama - O nasKwotowania rynku GPW opóźnione 15 min. dostarcza Beskidzki Dom Maklerski SA. Wartości Bid/Ask rynku GPW dostarcza Statica.pl. Kwotowania głównych par walut dostarcza X-Trade Brokers SA. Kwotowania oraz wartości Bid/Ask rynków NYSE, Nasdaq, AMEX opóźnione 15 min. dostarcza Barchart.com Inc.. Kwotowania rynku Deutsche Börse opóźnione 15 min. dostarcza Euroland.com. Indeksy Dow Jones licencjonowane są przez Dow Jones & Comp, Inc. Dane fundamentalne spółek rynku GPW dostarcza Notoria SA Oprogramowanie sieciowe dostarcza prochat.eu.© 2000-2010 Stooq
|
| |
