| | Waluty | Pią, 10 Wrz 2010, 16:45 CET, NY 10:45, Londyn 15:45, Tokio 23:45 |
| | AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
Do prawidłowego działania wymagany jest
Adobe Flash Player w wersji nie starszej niż 9
oraz niezablokowany port 443 i 843.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 30 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Data i czas | | AUD/CAD 1:1 | 0.9544 | 0.9568 | 0.9517 | 0.9555 | +0.12% | 10 Wrz, 16:45 | | AUD/CHF 1:1 | 0.9374 | 0.9506 | 0.9348 | 0.9471 | +1.05% | 10 Wrz, 16:45 | | AUD/JPY 1:1 | 77.400 | 78.058 | 77.265 | 77.974 | +0.74% | 10 Wrz, 16:45 | | AUD/PLN 1:1 | 2.8635 | 2.8704 | 2.8464 | 2.8647 | -0.02% | 10 Wrz, 16:45 | | AUD/USD 1:1 | 0.9233 | 0.9266 | 0.9204 | 0.9257 | +0.26% | 10 Wrz, 16:45 | | BRL/PLN 1:1 | 1.7970 | 1.8076 | 1.7970 | 1.8014 | +0.19% | 10 Wrz, 16:45 | | CAD/CHF 1:1 | 0.9820 | 0.9961 | 0.9806 | 0.9912 | +0.93% | 10 Wrz, 16:45 | | CAD/JPY 1:1 | 81.099 | 81.699 | 81.055 | 81.607 | +0.63% | 10 Wrz, 16:45 | | CAD/PLN 1:1 | 3.0011 | 3.0078 | 2.9878 | 2.9982 | -0.11% | 10 Wrz, 16:45 | | CHF INDEX | 341.12 | 341.89 | 337.14 | 338.98 | -0.63% | 10 Wrz, 16:45 | | CHF/EUR 1:1 | 0.7757 | 0.7775 | 0.7650 | 0.7689 | -0.89% | 10 Wrz, 16:45 | | CHF/GBP 1:1 | 0.6385 | 0.6406 | 0.6309 | 0.6351 | -0.52% | 10 Wrz, 16:45 | | CHF/JPY 1:1 | 82.580 | 82.841 | 81.863 | 82.332 | -0.30% | 10 Wrz, 16:45 | | CHF/NOK 1:1 | 6.0894 | 6.0949 | 6.0170 | 6.0487 | -0.59% | 10 Wrz, 16:45 | | CHF/PLN 1:1 | 3.0541 | 3.0605 | 3.0087 | 3.0249 | -0.94% | 10 Wrz, 16:45 | | CHF/SEK 1:1 | 7.1568 | 7.1653 | 7.0374 | 7.0782 | -1.18% | 10 Wrz, 16:45 | | CHF/USD 1:1 | 0.9852 | 0.9867 | 0.9732 | 0.9775 | -0.77% | 10 Wrz, 16:45 | | CNY/PLN 1:1 | 0.4582 | 0.4594 | 0.4554 | 0.4555 | -0.15% | 10 Wrz, 11:00 | | CZK/PLN 100:1 | 15.935 | 15.964 | 15.905 | 15.944 | -0.01% | 10 Wrz, 16:45 | | EUR INDEX | 179.15 | 179.85 | 178.76 | 179.77 | +0.35% | 10 Wrz, 16:45 | | EUR/AUD 1:1 | 1.3750 | 1.3803 | 1.3711 | 1.3733 | -0.14% | 10 Wrz, 16:45 | | EUR/BRL 1:1 | 2.1884 | 2.1884 | 2.1784 | 2.1838 | -0.21% | 10 Wrz, 16:45 | | EUR/CAD 1:1 | 1.3125 | 1.3149 | 1.3071 | 1.3121 | -0.03% | 10 Wrz, 16:45 | | EUR/CHF 1:1 | 1.2891 | 1.3071 | 1.2862 | 1.3006 | +0.91% | 10 Wrz, 16:45 | | EUR/CNY 1:1 | 8.5860 | 8.6275 | 8.5745 | 8.6240 | -0.13% | 10 Wrz, 11:00 | | EUR/CZK 1:1 | 24.684 | 24.702 | 24.638 | 24.673 | -0.13% | 10 Wrz, 16:45 | | EUR/GBP 1:1 | 0.8230 | 0.8263 | 0.8214 | 0.8260 | +0.38% | 10 Wrz, 16:44 | | EUR/HUF 1:1 | 284.35 | 284.97 | 283.10 | 284.16 | -0.14% | 10 Wrz, 16:45 | | EUR/INR 1:1 | 58.908 | 59.086 | 58.753 | 58.894 | -0.47% | 10 Wrz, 12:00 | | EUR/JPY 1:1 | 106.45 | 107.19 | 106.23 | 107.08 | +0.60% | 10 Wrz, 16:44 | | EUR/KRW 1:1 | 1478.80 | 1485.70 | 1474.50 | 1482.10 | -0.19% | 10 Wrz, 12:00 | | EUR/MXN 1:1 | 16.498 | 16.512 | 16.442 | 16.469 | -0.25% | 10 Wrz, 16:45 | | EUR/NOK 1:1 | 7.8427 | 7.8836 | 7.8374 | 7.8666 | +0.24% | 10 Wrz, 16:45 | | EUR/NZD 1:1 | 1.7514 | 1.7563 | 1.7420 | 1.7460 | -0.29% | 10 Wrz, 16:45 | | EUR/PLN 1:1 | 3.9335 | 3.9413 | 3.9263 | 3.9340 | -0.10% | 10 Wrz, 16:45 | | EUR/RON 1:1 | 4.2719 | 4.2888 | 4.2633 | 4.2693 | -0.07% | 10 Wrz, 16:45 | | EUR/RUB 1:1 | 39.200 | 39.330 | 39.150 | 39.270 | 0.00% | 10 Wrz, 16:45 | | EUR/SEK 1:1 | 9.2175 | 9.2371 | 9.1925 | 9.2056 | -0.35% | 10 Wrz, 16:45 | | EUR/SGD 1:1 | 1.7050 | 1.7081 | 1.6963 | 1.7030 | -0.11% | 10 Wrz, 16:44 | | EUR/TRY 1:1 | 1.9181 | 1.9258 | 1.9105 | 1.9118 | -0.30% | 10 Wrz, 16:45 | | EUR/USD 1:1 | 1.2698 | 1.2745 | 1.2644 | 1.2713 | +0.13% | 10 Wrz, 16:45 | | EUR/ZAR 1:1 | 9.1412 | 9.1634 | 9.1052 | 9.1152 | -0.39% | 10 Wrz, 16:45 | | GBP INDEX | 30.467 | 30.558 | 30.360 | 30.431 | -0.12% | 10 Wrz, 16:45 | | GBP/AUD 1:1 | 1.6710 | 1.6743 | 1.6606 | 1.6626 | -0.51% | 10 Wrz, 16:45 | | GBP/CAD 1:1 | 1.5950 | 1.5965 | 1.5873 | 1.5886 | -0.40% | 10 Wrz, 16:45 | | GBP/CHF 1:1 | 1.5662 | 1.5851 | 1.5611 | 1.5746 | +0.52% | 10 Wrz, 16:45 | | GBP/EUR 1:1 | 1.2151 | 1.2175 | 1.2101 | 1.2107 | -0.37% | 10 Wrz, 16:44 | | GBP/JPY 1:1 | 129.34 | 129.97 | 128.98 | 129.64 | +0.22% | 10 Wrz, 16:45 | | GBP/NOK 1:1 | 9.5243 | 9.5737 | 9.5009 | 9.5242 | -0.09% | 10 Wrz, 16:45 | | GBP/PLN 1:1 | 4.7770 | 4.7828 | 4.7602 | 4.7630 | -0.52% | 10 Wrz, 16:45 | | GBP/SEK 1:1 | 11.194 | 11.206 | 11.130 | 11.145 | -0.68% | 10 Wrz, 16:44 | | GBP/SGD 1:1 | 2.0717 | 2.0728 | 2.0610 | 2.0618 | -0.49% | 10 Wrz, 16:44 | | GBP/USD 1:1 | 1.5430 | 1.5465 | 1.5363 | 1.5391 | -0.25% | 10 Wrz, 16:45 | | HUF/PLN 100:1 | 1.3834 | 1.3879 | 1.3810 | 1.3844 | +0.04% | 10 Wrz, 16:45 | | INR/PLN 100:1 | 6.6764 | 6.7003 | 6.6476 | 6.6725 | +0.36% | 10 Wrz, 12:00 | | JPY BASKET | 95.136 | 95.752 | 95.024 | 95.654 | +0.54% | 10 Wrz, 16:45 | | JPY INDEX | 342.23 | 342.82 | 340.70 | 341.18 | -0.31% | 10 Wrz, 16:45 | | JPY/CHF 100:1 | 1.2110 | 1.2216 | 1.2071 | 1.2146 | +0.31% | 10 Wrz, 16:45 | | JPY/EUR 100:1 | 0.9394 | 0.9414 | 0.9329 | 0.9339 | -0.60% | 10 Wrz, 16:45 | | JPY/GBP 100:1 | 0.7732 | 0.7753 | 0.7694 | 0.7714 | -0.22% | 10 Wrz, 16:45 | | JPY/NOK 100:1 | 7.3708 | 7.3853 | 7.3353 | 7.3467 | -0.31% | 10 Wrz, 16:45 | | JPY/PLN 100:1 | 3.6968 | 3.7077 | 3.6693 | 3.6740 | -0.75% | 10 Wrz, 16:45 | | JPY/SEK 100:1 | 8.6629 | 8.6795 | 8.5842 | 8.5971 | -0.89% | 10 Wrz, 16:45 | | JPY/USD 100:1 | 1.1929 | 1.1937 | 1.1855 | 1.1873 | -0.47% | 10 Wrz, 16:45 | | KRW/PLN 100:1 | 0.2660 | 0.2667 | 0.2644 | 0.2651 | +0.08% | 10 Wrz, 11:57 | | MXN/PLN 1:1 | 0.2382 | 0.2394 | 0.2381 | 0.2389 | +0.50% | 10 Wrz, 16:44 | | NOK/CHF 100:1 | 16.422 | 16.620 | 16.407 | 16.533 | +0.60% | 10 Wrz, 16:45 | | NOK/EUR 100:1 | 12.751 | 12.759 | 12.685 | 12.712 | -0.24% | 10 Wrz, 16:44 | | NOK/GBP 100:1 | 10.499 | 10.525 | 10.445 | 10.500 | +0.10% | 10 Wrz, 16:44 | | NOK/JPY 1:1 | 13.567 | 13.633 | 13.540 | 13.612 | +0.31% | 10 Wrz, 16:45 | | NOK/PLN 1:1 | 0.5016 | 0.5024 | 0.4988 | 0.5001 | -0.18% | 10 Wrz, 16:45 | | NOK/SEK 1:1 | 1.1753 | 1.1764 | 1.1678 | 1.1702 | -0.59% | 10 Wrz, 16:44 | | NOK/USD 100:1 | 16.173 | 16.230 | 16.131 | 16.161 | -0.19% | 10 Wrz, 16:44 | | NZD/GBP 1:1 | 0.4700 | 0.4738 | 0.4692 | 0.4731 | +0.68% | 10 Wrz, 16:45 | | NZD/JPY 1:1 | 60.783 | 61.427 | 60.718 | 61.327 | +0.89% | 10 Wrz, 16:45 | | NZD/PLN 1:1 | 2.2506 | 2.2592 | 2.2368 | 2.2532 | +0.15% | 10 Wrz, 16:45 | | NZD/USD 1:1 | 0.7250 | 0.7299 | 0.7226 | 0.7281 | +0.41% | 10 Wrz, 16:45 | | PLN BASKET | 3.5590 | 3.5655 | 3.5466 | 3.5562 | -0.16% | 10 Wrz, 16:45 | | PLN BASKET50 | 3.5174 | 3.5240 | 3.5044 | 3.5143 | -0.16% | 10 Wrz, 16:45 | | PLN INDEX | 74.822 | 74.978 | 74.786 | 74.913 | +0.14% | 10 Wrz, 16:45 | | RON/PLN 1:1 | 0.9208 | 0.9232 | 0.9158 | 0.9215 | +0.01% | 10 Wrz, 16:45 | | RUB/PLN 1:1 | 0.1003 | 0.1006 | 0.0999 | 0.1002 | 0.00% | 10 Wrz, 16:45 | | SEK/CHF 100:1 | 13.973 | 14.210 | 13.956 | 14.128 | +1.19% | 10 Wrz, 16:45 | | SEK/EUR 100:1 | 10.849 | 10.878 | 10.826 | 10.863 | +0.35% | 10 Wrz, 16:44 | | SEK/GBP 100:1 | 8.9334 | 8.9848 | 8.9237 | 8.9724 | +0.68% | 10 Wrz, 16:45 | | SEK/JPY 1:1 | 11.544 | 11.649 | 11.521 | 11.632 | +0.90% | 10 Wrz, 16:45 | | SEK/NOK 1:1 | 0.8508 | 0.8563 | 0.8500 | 0.8546 | +0.59% | 10 Wrz, 16:44 | | SEK/PLN 1:1 | 0.4267 | 0.4282 | 0.4254 | 0.4274 | +0.31% | 10 Wrz, 16:45 | | SEK/USD 100:1 | 13.761 | 13.857 | 13.741 | 13.810 | +0.40% | 10 Wrz, 16:45 | | SGD/PLN 1:1 | 2.3123 | 2.3178 | 2.2999 | 2.3101 | -0.08% | 10 Wrz, 16:45 | | TRY/PLN 1:1 | 2.0508 | 2.0614 | 2.0394 | 2.0578 | +0.24% | 10 Wrz, 16:45 | | USD INDEX | 61.065 | 61.273 | 60.975 | 61.221 | +0.26% | 10 Wrz, 16:45 | | USD/AUD 1:1 | 1.0830 | 1.0864 | 1.0792 | 1.0802 | -0.27% | 10 Wrz, 16:45 | | USD/BRL 1:1 | 1.7201 | 1.7215 | 1.7161 | 1.7178 | -0.32% | 10 Wrz, 16:45 | | USD/CAD 1:1 | 1.0337 | 1.0349 | 1.0287 | 1.0321 | -0.15% | 10 Wrz, 16:45 | | USD/CHF 1:1 | 1.0151 | 1.0275 | 1.0135 | 1.0230 | +0.77% | 10 Wrz, 16:45 | | USD/CNY 1:1 | 6.7701 | 6.7870 | 6.7660 | 6.7681 | -0.21% | 10 Wrz, 11:00 | | USD/CZK 1:1 | 19.461 | 19.479 | 19.357 | 19.408 | -0.18% | 10 Wrz, 16:45 | | USD/EUR 1:1 | 0.7875 | 0.7909 | 0.7846 | 0.7866 | -0.13% | 10 Wrz, 16:44 | | USD/GBP 1:1 | 0.6482 | 0.6509 | 0.6466 | 0.6497 | +0.25% | 10 Wrz, 16:44 | | USD/HUF 1:1 | 224.18 | 224.81 | 222.27 | 223.52 | -0.29% | 10 Wrz, 16:45 | | USD/INR 1:1 | 46.470 | 46.470 | 46.280 | 46.320 | -0.43% | 10 Wrz, 11:50 | | USD/JPY 1:1 | 83.832 | 84.356 | 83.770 | 84.227 | +0.47% | 10 Wrz, 16:45 | | USD/KRW 1:1 | 1166.50 | 1168.30 | 1164.80 | 1165.70 | -0.15% | 10 Wrz, 8:00 | | USD/MXN 1:1 | 12.972 | 12.977 | 12.947 | 12.955 | -0.41% | 10 Wrz, 16:45 | | USD/NOK 1:1 | 6.1832 | 6.1992 | 6.1615 | 6.1879 | +0.19% | 10 Wrz, 16:45 | | USD/NZD 1:1 | 1.3791 | 1.3839 | 1.3700 | 1.3734 | -0.42% | 10 Wrz, 16:45 | | USD/PLN 1:1 | 3.1012 | 3.1088 | 3.0816 | 3.0945 | -0.25% | 10 Wrz, 16:45 | | USD/RON 1:1 | 3.3680 | 3.3708 | 3.3548 | 3.3582 | -0.15% | 10 Wrz, 16:45 | | USD/RUB 1:1 | 30.905 | 30.933 | 30.839 | 30.890 | +0.19% | 10 Wrz, 16:45 | | USD/SEK 1:1 | 7.2671 | 7.2777 | 7.2167 | 7.2411 | -0.40% | 10 Wrz, 16:45 | | USD/SGD 1:1 | 1.3426 | 1.3428 | 1.3395 | 1.3396 | -0.24% | 10 Wrz, 16:34 | | USD/TRY 1:1 | 1.5122 | 1.5134 | 1.5036 | 1.5038 | -0.38% | 10 Wrz, 16:45 | | USD/ZAR 1:1 | 7.2069 | 7.2213 | 7.1685 | 7.1700 | -0.44% | 10 Wrz, 16:45 | | ZAR/PLN 1:1 | 0.4303 | 0.4325 | 0.4287 | 0.4316 | +0.14% | 10 Wrz, 16:45 |
|
|
Dla Webmasterów - RSS - Reklama - O nasKwotowania rynku GPW opóźnione 15 min. dostarcza Beskidzki Dom Maklerski SA. Wartości Bid/Ask rynku GPW dostarcza Statica.pl. Kwotowania głównych par walut dostarcza X-Trade Brokers SA. Kwotowania oraz wartości Bid/Ask rynków NYSE, Nasdaq, AMEX opóźnione 15 min. dostarcza Barchart.com Inc.. Kwotowania rynku Deutsche Börse opóźnione 15 min. dostarcza Euroland.com. Indeksy Dow Jones licencjonowane są przez Dow Jones & Comp, Inc. Dane fundamentalne spółek rynku GPW dostarcza Notoria SA Oprogramowanie sieciowe dostarcza prochat.eu.© 2000-2010 Stooq
|
| |
